FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 210.39 212.19 209.23 212.19 36.8 Thousand
17 Nov, 2023 212.14 212.14 208.96 209.78 39.1 Thousand
16 Nov, 2023 210.97 211.93 208.79 208.84 44.23 Thousand
15 Nov, 2023 210.95 210.95 207.0 209.69 66.52 Thousand
14 Nov, 2023 202.41 209.84 202.41 209.01 90.22 Thousand
13 Nov, 2023 198.71 201.21 197.72 199.94 32.43 Thousand
10 Nov, 2023 198.49 198.92 197.04 198.76 33 Thousand
09 Nov, 2023 201.08 201.08 197.47 198.49 42.3 Thousand
08 Nov, 2023 197.71 201.37 197.71 199.15 46.1 Thousand
07 Nov, 2023 198.61 199.6 196.87 197.71 56.8 Thousand