CAD 242.92
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 212.14 | 212.14 | 208.96 | 209.78 | 39.1 Thousand |
16 Nov, 2023 | 210.97 | 211.93 | 208.79 | 208.84 | 44.23 Thousand |
15 Nov, 2023 | 210.95 | 210.95 | 207.0 | 209.69 | 66.52 Thousand |
14 Nov, 2023 | 202.41 | 209.84 | 202.41 | 209.01 | 90.22 Thousand |
13 Nov, 2023 | 198.71 | 201.21 | 197.72 | 199.94 | 32.43 Thousand |
10 Nov, 2023 | 198.49 | 198.92 | 197.04 | 198.76 | 33 Thousand |
09 Nov, 2023 | 201.08 | 201.08 | 197.47 | 198.49 | 42.3 Thousand |
08 Nov, 2023 | 197.71 | 201.37 | 197.71 | 199.15 | 46.1 Thousand |
07 Nov, 2023 | 198.61 | 199.6 | 196.87 | 197.71 | 56.8 Thousand |
06 Nov, 2023 | 200.04 | 200.42 | 197.86 | 198.63 | 66.74 Thousand |
002687
6366
2108
092220
MEG
OCDGF