FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 194.5 196.83 193.54 195.76 58.51 Thousand
03 Oct, 2023 194.56 195.83 192.41 194.02 55.3 Thousand
02 Oct, 2023 196.46 197.73 194.59 195.4 52.5 Thousand
29 Sep, 2023 199.01 199.48 197.16 197.56 94.91 Thousand
28 Sep, 2023 195.0 199.08 195.0 197.45 48.31 Thousand
27 Sep, 2023 199.2 199.44 195.69 196.19 64.47 Thousand
26 Sep, 2023 200.79 201.48 198.15 199.44 80.63 Thousand
25 Sep, 2023 202.6 203.1 201.3 201.77 42.15 Thousand
22 Sep, 2023 205.19 205.6 202.63 202.71 42.37 Thousand
21 Sep, 2023 207.0 208.37 203.46 203.86 113.52 Thousand