Fennec Pharmaceuticals Inc. (FRX.TO)
CAD 7.08
(0.0%)
CAD 7.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.39 | 7.39 | 7.07 | 7.07 | 500.00 |
| 13 Sep, 2024 | 7.4 | 7.4 | 7.38 | 7.38 | 7100.00 |
| 12 Sep, 2024 | 7.34 | 7.35 | 7.33 | 7.33 | 600.00 |
| 11 Sep, 2024 | 7.1 | 7.14 | 7.1 | 7.14 | 400.00 |
| 10 Sep, 2024 | 7.0 | 7.14 | 7.0 | 7.14 | 600.00 |
| 09 Sep, 2024 | 7.28 | 7.28 | 7.07 | 7.07 | 315.00 |
| 06 Sep, 2024 | 7.0 | 7.22 | 7.0 | 7.14 | 501.00 |
| 05 Sep, 2024 | 7.21 | 7.24 | 7.21 | 7.24 | 5601.00 |
| 04 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 03 Sep, 2024 | 7.39 | 7.39 | 7.35 | 7.35 | 200.00 |
ADVLIFE
180640
CBIA
FUGI
NINE
KAYNES