Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 7.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 7.66 7.66 7.32 7.39 647.00
29 Aug, 2024 7.67 7.67 7.67 7.67 -
28 Aug, 2024 7.67 7.67 7.67 7.67 -
27 Aug, 2024 7.67 7.67 7.67 7.67 200.00
26 Aug, 2024 7.8 7.8 7.67 7.67 700.00
23 Aug, 2024 7.77 7.77 7.77 7.77 -
22 Aug, 2024 7.77 7.77 7.77 7.77 -
21 Aug, 2024 7.77 7.77 7.77 7.77 145.00
20 Aug, 2024 7.6 7.6 7.6 7.6 100.00
19 Aug, 2024 7.46 7.71 7.03 7.71 900.00