Fennec Pharmaceuticals Inc. (FRX.TO)

CAD 8.12

(-6.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.43 9.95 9.24 9.8 2500.00
28 May, 2024 9.26 9.58 9.26 9.41 3105.00
24 May, 2024 9.16 9.16 9.16 9.16 101.00
23 May, 2024 9.75 9.75 9.75 9.75 100.00
22 May, 2024 9.8 9.94 9.74 9.85 1159.00
21 May, 2024 9.58 9.94 9.58 9.75 1334.00
17 May, 2024 9.66 9.66 9.13 9.51 750.00
16 May, 2024 9.32 9.33 9.13 9.33 4925.00
15 May, 2024 10.78 10.78 9.32 9.52 26.35 Thousand
14 May, 2024 12.95 12.95 9.0 10.02 14.21 Thousand