Fennec Pharmaceuticals Inc. (FRX.TO)
CAD 7.08
(0.0%)
CAD 7.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.35 | 6.37 | 6.35 | 6.37 | 320.00 |
| 11 Oct, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 10 Oct, 2024 | 5.8 | 5.8 | 5.76 | 5.76 | 332.00 |
| 09 Oct, 2024 | 6.01 | 6.07 | 5.8 | 5.8 | 7639.00 |
| 08 Oct, 2024 | 6.13 | 6.25 | 6.13 | 6.2 | 5100.00 |
| 07 Oct, 2024 | 6.26 | 6.27 | 6.22 | 6.22 | 10.6 Thousand |
| 04 Oct, 2024 | 6.28 | 6.28 | 6.22 | 6.26 | 13.14 Thousand |
| 03 Oct, 2024 | 6.25 | 6.25 | 6.14 | 6.15 | 2441.00 |
| 02 Oct, 2024 | 6.2 | 6.28 | 6.2 | 6.25 | 11.84 Thousand |
| 01 Oct, 2024 | 6.72 | 6.72 | 6.56 | 6.56 | 506.00 |
ADVLIFE
180640
CBIA
FUGI
NINE
KAYNES