VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.3 | 7.3 | 6.9 | 7.06 | 60.03 Thousand |
| 10 Apr, 2024 | 7.08 | 7.14 | 7.03 | 7.13 | 11.9 Thousand |
| 09 Apr, 2024 | 7.0 | 7.14 | 6.9 | 6.99 | 18.4 Thousand |
| 08 Apr, 2024 | 7.15 | 7.15 | 6.99 | 7.0 | 7100.00 |
| 05 Apr, 2024 | 6.99 | 7.09 | 6.92 | 7.01 | 11.01 Thousand |
| 04 Apr, 2024 | 7.19 | 7.4 | 6.9 | 6.99 | 60.93 Thousand |
| 03 Apr, 2024 | 7.12 | 7.24 | 7.04 | 7.07 | 26.09 Thousand |
| 02 Apr, 2024 | 7.51 | 7.51 | 7.12 | 7.13 | 34.84 Thousand |
| 01 Apr, 2024 | 8.35 | 8.35 | 7.75 | 7.75 | 8820.00 |
| 28 Mar, 2024 | 8.85 | 8.85 | 8.33 | 8.33 | 21.22 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703