VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 550.00 |
| 10 Jan, 2024 | 4.48 | 4.6 | 4.48 | 4.5 | 22.6 Thousand |
| 09 Jan, 2024 | 4.54 | 4.7 | 4.48 | 4.48 | 14.9 Thousand |
| 08 Jan, 2024 | 4.66 | 4.66 | 4.51 | 4.51 | 1060.00 |
| 05 Jan, 2024 | 4.68 | 4.76 | 4.64 | 4.71 | 1900.00 |
| 04 Jan, 2024 | 4.61 | 4.9 | 4.6 | 4.83 | 27 Thousand |
| 03 Jan, 2024 | 5.2 | 5.2 | 4.59 | 4.59 | 7700.00 |
| 02 Jan, 2024 | 4.64 | 4.64 | 4.58 | 4.58 | 300.00 |
| 29 Dec, 2023 | 4.79 | 5.0 | 4.68 | 4.68 | 8800.00 |
| 28 Dec, 2023 | 4.99 | 5.01 | 4.9 | 4.9 | 3300.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703