VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.01 | 5.02 | 4.96 | 5.0 | 1000.00 |
| 22 Dec, 2023 | 4.93 | 5.0 | 4.7 | 4.96 | 1000.00 |
| 21 Dec, 2023 | 5.0 | 5.0 | 4.98 | 4.98 | 900.00 |
| 20 Dec, 2023 | 4.8 | 5.41 | 4.8 | 4.88 | 700.00 |
| 19 Dec, 2023 | 5.21 | 5.25 | 4.71 | 4.71 | 7950.00 |
| 18 Dec, 2023 | 5.09 | 5.24 | 5.06 | 5.06 | 1300.00 |
| 15 Dec, 2023 | 5.24 | 5.25 | 5.24 | 5.24 | 1600.00 |
| 14 Dec, 2023 | 5.6 | 5.6 | 5.07 | 5.2 | 61.4 Thousand |
| 13 Dec, 2023 | 4.72 | 5.65 | 4.5 | 5.57 | 145.25 Thousand |
| 12 Dec, 2023 | 4.95 | 4.95 | 4.73 | 4.8 | 830.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703