VerticalScope Holdings Inc. (FORA.TO)

CAD 10.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.51 4.51 4.45 4.46 900.00
24 Jan, 2024 4.45 4.54 4.45 4.54 1700.00
23 Jan, 2024 4.58 4.58 4.14 4.5 27.2 Thousand
22 Jan, 2024 4.49 4.5 4.48 4.5 1035.00
19 Jan, 2024 4.5 4.5 4.49 4.49 200.00
18 Jan, 2024 4.48 4.49 4.48 4.48 1700.00
17 Jan, 2024 4.5 4.5 4.48 4.48 2941.00
16 Jan, 2024 4.6 4.66 4.55 4.6 5000.00
15 Jan, 2024 4.6 4.6 4.6 4.6 200.00
12 Jan, 2024 4.51 4.6 4.5 4.6 600.00