VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.59 | 7.76 | 7.43 | 7.68 | 3601.00 |
| 24 Apr, 2024 | 7.74 | 7.75 | 7.42 | 7.75 | 2577.00 |
| 23 Apr, 2024 | 7.5 | 7.95 | 7.25 | 7.75 | 5856.00 |
| 22 Apr, 2024 | 7.41 | 7.51 | 7.27 | 7.48 | 26.74 Thousand |
| 19 Apr, 2024 | 7.69 | 7.7 | 7.42 | 7.42 | 29.82 Thousand |
| 18 Apr, 2024 | 7.55 | 7.81 | 7.36 | 7.75 | 52.53 Thousand |
| 17 Apr, 2024 | 6.99 | 7.62 | 6.99 | 7.23 | 24.29 Thousand |
| 16 Apr, 2024 | 6.9 | 7.01 | 6.8 | 7.01 | 29.84 Thousand |
| 15 Apr, 2024 | 7.1 | 7.41 | 6.97 | 6.97 | 73.92 Thousand |
| 12 Apr, 2024 | 7.06 | 7.35 | 6.88 | 6.91 | 62.06 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703