VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.01 | 9.6 | 9.0 | 9.59 | 21.45 Thousand |
| 08 May, 2024 | 8.98 | 9.22 | 8.6 | 9.0 | 32.96 Thousand |
| 07 May, 2024 | 8.36 | 8.55 | 8.2 | 8.54 | 5050.00 |
| 06 May, 2024 | 8.14 | 8.35 | 7.9 | 8.2 | 11.73 Thousand |
| 03 May, 2024 | 7.77 | 8.36 | 7.77 | 8.28 | 15.39 Thousand |
| 02 May, 2024 | 7.79 | 7.92 | 7.72 | 7.92 | 7926.00 |
| 01 May, 2024 | 7.72 | 7.9 | 7.46 | 7.46 | 10.52 Thousand |
| 30 Apr, 2024 | 7.9 | 7.91 | 7.71 | 7.84 | 5692.00 |
| 29 Apr, 2024 | 7.63 | 7.97 | 7.63 | 7.93 | 14.8 Thousand |
| 26 Apr, 2024 | 7.9 | 7.9 | 7.6 | 7.6 | 472.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703