VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8.59 | 8.7 | 8.5 | 8.5 | 6800.00 |
| 23 May, 2024 | 8.22 | 8.69 | 8.22 | 8.59 | 5617.00 |
| 22 May, 2024 | 8.7 | 8.7 | 8.25 | 8.25 | 9033.00 |
| 21 May, 2024 | 8.7 | 8.88 | 8.35 | 8.88 | 8546.00 |
| 17 May, 2024 | 8.77 | 8.8 | 8.56 | 8.64 | 3208.00 |
| 16 May, 2024 | 8.3 | 9.0 | 8.3 | 8.74 | 17.06 Thousand |
| 15 May, 2024 | 9.05 | 9.05 | 8.22 | 8.4 | 22.8 Thousand |
| 14 May, 2024 | 9.02 | 9.02 | 8.32 | 8.57 | 23.28 Thousand |
| 13 May, 2024 | 9.21 | 9.3 | 9.2 | 9.2 | 8201.00 |
| 10 May, 2024 | 9.59 | 9.59 | 9.08 | 9.21 | 12.19 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703