VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.31 | 4.45 | 4.31 | 4.45 | 5000.00 |
| 07 Mar, 2024 | 4.38 | 4.51 | 4.35 | 4.35 | 18.6 Thousand |
| 06 Mar, 2024 | 4.63 | 4.63 | 4.5 | 4.5 | 1212.00 |
| 05 Mar, 2024 | 4.67 | 4.67 | 4.52 | 4.52 | 1600.00 |
| 04 Mar, 2024 | 4.66 | 4.66 | 4.6 | 4.6 | 2379.00 |
| 01 Mar, 2024 | 4.59 | 4.85 | 4.59 | 4.8 | 28.8 Thousand |
| 29 Feb, 2024 | 4.35 | 4.83 | 4.35 | 4.66 | 67.91 Thousand |
| 28 Feb, 2024 | 4.25 | 4.35 | 4.25 | 4.3 | 7000.00 |
| 27 Feb, 2024 | 4.04 | 4.24 | 4.04 | 4.24 | 700.00 |
| 26 Feb, 2024 | 4.3 | 4.3 | 4.11 | 4.11 | 21.69 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703