VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.63 | 10.91 | 10.3 | 10.75 | 31.94 Thousand |
| 06 Jun, 2024 | 10.72 | 11.0 | 9.95 | 10.34 | 77.11 Thousand |
| 05 Jun, 2024 | 9.04 | 10.93 | 9.03 | 9.95 | 96.88 Thousand |
| 04 Jun, 2024 | 8.81 | 9.1 | 8.81 | 8.9 | 9600.00 |
| 03 Jun, 2024 | 8.7 | 9.55 | 8.7 | 8.9 | 24.83 Thousand |
| 31 May, 2024 | 8.6 | 8.8 | 8.6 | 8.8 | 21.88 Thousand |
| 30 May, 2024 | 8.49 | 8.52 | 8.49 | 8.52 | 1370.00 |
| 29 May, 2024 | 8.45 | 8.45 | 8.42 | 8.42 | 2400.00 |
| 28 May, 2024 | 8.55 | 8.61 | 8.35 | 8.5 | 13.16 Thousand |
| 27 May, 2024 | 8.5 | 8.7 | 8.5 | 8.7 | 23.25 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703