VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.1 | 9.1 | 9.0 | 9.08 | 28.7 Thousand |
| 08 Jul, 2024 | 8.81 | 9.17 | 8.81 | 9.17 | 5667.00 |
| 05 Jul, 2024 | 9.2 | 9.2 | 8.7 | 8.78 | 10.6 Thousand |
| 04 Jul, 2024 | 8.91 | 9.3 | 8.91 | 9.3 | 26.04 Thousand |
| 03 Jul, 2024 | 8.62 | 8.92 | 8.6 | 8.92 | 5132.00 |
| 02 Jul, 2024 | 8.85 | 8.86 | 8.6 | 8.86 | 11.96 Thousand |
| 28 Jun, 2024 | 8.93 | 9.0 | 8.88 | 8.88 | 10.56 Thousand |
| 27 Jun, 2024 | 8.85 | 9.1 | 8.85 | 8.88 | 6725.00 |
| 25 Jun, 2024 | 9.18 | 9.19 | 8.89 | 8.98 | 5370.00 |
| 24 Jun, 2024 | 9.02 | 9.19 | 9.02 | 9.15 | 7225.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703