VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.58 | 9.58 | 7.53 | 8.3 | 48.91 Thousand |
| 22 Jul, 2024 | 9.3 | 9.4 | 9.1 | 9.35 | 13.17 Thousand |
| 19 Jul, 2024 | 9.01 | 9.18 | 9.01 | 9.17 | 1475.00 |
| 18 Jul, 2024 | 9.0 | 9.11 | 8.9 | 9.02 | 4401.00 |
| 17 Jul, 2024 | 9.0 | 9.1 | 9.0 | 9.06 | 1608.00 |
| 16 Jul, 2024 | 9.09 | 9.15 | 9.04 | 9.14 | 6270.00 |
| 15 Jul, 2024 | 9.01 | 9.09 | 8.99 | 9.05 | 2110.00 |
| 12 Jul, 2024 | 9.07 | 9.1 | 9.0 | 9.0 | 13.57 Thousand |
| 11 Jul, 2024 | 9.26 | 9.26 | 8.97 | 9.16 | 2375.00 |
| 10 Jul, 2024 | 9.1 | 9.1 | 8.99 | 8.99 | 4905.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703