VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.86 | 9.14 | 8.79 | 8.79 | 5800.00 |
| 20 Aug, 2024 | 8.84 | 9.17 | 8.84 | 9.17 | 2900.00 |
| 19 Aug, 2024 | 9.01 | 9.64 | 8.96 | 9.02 | 14.34 Thousand |
| 16 Aug, 2024 | 9.22 | 9.43 | 9.0 | 9.24 | 21.31 Thousand |
| 15 Aug, 2024 | 9.11 | 9.38 | 9.11 | 9.22 | 7700.00 |
| 14 Aug, 2024 | 9.5 | 9.5 | 9.1 | 9.19 | 13.8 Thousand |
| 13 Aug, 2024 | 9.36 | 9.52 | 9.1 | 9.41 | 28.9 Thousand |
| 12 Aug, 2024 | 9.0 | 9.27 | 9.0 | 9.16 | 53.8 Thousand |
| 09 Aug, 2024 | 8.98 | 9.06 | 8.9 | 9.0 | 11.1 Thousand |
| 08 Aug, 2024 | 9.0 | 9.5 | 8.61 | 9.05 | 25.34 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703