VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.81 | 8.99 | 8.65 | 8.99 | 4600.00 |
| 18 Sep, 2024 | 8.6 | 8.82 | 8.46 | 8.5 | 44.9 Thousand |
| 17 Sep, 2024 | 8.47 | 8.59 | 8.36 | 8.59 | 5225.00 |
| 16 Sep, 2024 | 8.5 | 8.7 | 8.47 | 8.7 | 1337.00 |
| 13 Sep, 2024 | 8.71 | 8.8 | 8.6 | 8.6 | 17.41 Thousand |
| 12 Sep, 2024 | 8.95 | 8.95 | 8.8 | 8.94 | 2900.00 |
| 11 Sep, 2024 | 8.54 | 9.02 | 8.53 | 9.02 | 6100.00 |
| 10 Sep, 2024 | 8.36 | 8.47 | 8.35 | 8.47 | 2900.00 |
| 09 Sep, 2024 | 8.3 | 8.41 | 8.3 | 8.37 | 38.4 Thousand |
| 06 Sep, 2024 | 8.59 | 8.59 | 8.3 | 8.3 | 15.4 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703