VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.53 | 8.53 | 8.49 | 8.53 | 8102.00 |
| 02 Oct, 2024 | 8.54 | 8.75 | 8.41 | 8.55 | 7000.00 |
| 01 Oct, 2024 | 8.02 | 8.78 | 8.0 | 8.72 | 13.9 Thousand |
| 30 Sep, 2024 | 8.24 | 8.43 | 8.24 | 8.3 | 8100.00 |
| 27 Sep, 2024 | 8.31 | 8.43 | 8.31 | 8.39 | 7300.00 |
| 26 Sep, 2024 | 8.36 | 8.39 | 7.89 | 8.39 | 59.9 Thousand |
| 25 Sep, 2024 | 8.88 | 9.0 | 8.42 | 8.43 | 32.7 Thousand |
| 24 Sep, 2024 | 9.47 | 9.47 | 8.75 | 8.85 | 67.8 Thousand |
| 23 Sep, 2024 | 9.17 | 9.45 | 9.06 | 9.45 | 36.4 Thousand |
| 20 Sep, 2024 | 8.9 | 9.2 | 8.78 | 9.0 | 46.62 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703