VerticalScope Holdings Inc. (FORA.TO)

CAD 10.55

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 8.91 9.3 8.91 9.3 26.04 Thousand
03 Jul, 2024 8.62 8.92 8.6 8.92 5132.00
02 Jul, 2024 8.85 8.86 8.6 8.86 11.96 Thousand
28 Jun, 2024 8.93 9.0 8.88 8.88 10.56 Thousand
27 Jun, 2024 8.85 9.1 8.85 8.88 6725.00
25 Jun, 2024 9.18 9.19 8.89 8.98 5370.00
24 Jun, 2024 9.02 9.19 9.02 9.15 7225.00
21 Jun, 2024 8.96 9.15 8.8 8.97 14.8 Thousand
20 Jun, 2024 8.61 8.96 8.61 8.7 12.92 Thousand
19 Jun, 2024 8.31 8.95 8.3 8.61 14.25 Thousand