VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.8 | 7.8 | 7.11 | 7.5 | 73.3 Thousand |
| 31 Oct, 2024 | 7.84 | 8.02 | 7.84 | 7.87 | 35.11 Thousand |
| 30 Oct, 2024 | 7.47 | 8.24 | 7.47 | 8.2 | 54.1 Thousand |
| 29 Oct, 2024 | 7.42 | 7.82 | 7.32 | 7.32 | 9400.00 |
| 28 Oct, 2024 | 7.94 | 7.94 | 7.78 | 7.84 | 6606.00 |
| 25 Oct, 2024 | 7.78 | 8.0 | 7.78 | 7.98 | 5300.00 |
| 24 Oct, 2024 | 7.75 | 7.8 | 7.37 | 7.66 | 38.7 Thousand |
| 23 Oct, 2024 | 7.59 | 7.83 | 7.45 | 7.75 | 15.54 Thousand |
| 22 Oct, 2024 | 7.44 | 7.97 | 7.36 | 7.58 | 41.1 Thousand |
| 21 Oct, 2024 | 7.54 | 7.78 | 7.5 | 7.72 | 15.5 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703