VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.81 | 7.81 | 7.54 | 7.55 | 19.41 Thousand |
| 17 Oct, 2024 | 7.45 | 7.81 | 7.35 | 7.81 | 49.3 Thousand |
| 16 Oct, 2024 | 7.72 | 8.0 | 7.33 | 7.38 | 115.2 Thousand |
| 15 Oct, 2024 | 8.03 | 8.19 | 7.73 | 8.0 | 41.43 Thousand |
| 11 Oct, 2024 | 8.28 | 8.32 | 8.17 | 8.26 | 6331.00 |
| 10 Oct, 2024 | 8.22 | 8.43 | 8.21 | 8.28 | 8700.00 |
| 09 Oct, 2024 | 8.33 | 8.53 | 7.92 | 8.22 | 7500.00 |
| 08 Oct, 2024 | 8.39 | 8.52 | 8.29 | 8.29 | 15.1 Thousand |
| 07 Oct, 2024 | 8.11 | 8.46 | 8.11 | 8.44 | 5849.00 |
| 04 Oct, 2024 | 8.45 | 8.49 | 8.28 | 8.47 | 6341.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703