VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.52 | 8.71 | 8.47 | 8.48 | 3104.00 |
| 04 Sep, 2024 | 8.41 | 8.65 | 8.41 | 8.51 | 1438.00 |
| 03 Sep, 2024 | 8.8 | 8.8 | 8.56 | 8.56 | 4012.00 |
| 30 Aug, 2024 | 8.88 | 8.89 | 8.81 | 8.84 | 4000.00 |
| 29 Aug, 2024 | 8.87 | 9.01 | 8.87 | 8.91 | 12 Thousand |
| 28 Aug, 2024 | 8.79 | 9.0 | 8.77 | 8.98 | 25.6 Thousand |
| 27 Aug, 2024 | 8.91 | 9.01 | 8.76 | 9.01 | 10.41 Thousand |
| 26 Aug, 2024 | 9.01 | 9.01 | 8.76 | 8.76 | 6905.00 |
| 23 Aug, 2024 | 9.14 | 9.2 | 8.94 | 9.01 | 29.9 Thousand |
| 22 Aug, 2024 | 9.0 | 9.25 | 8.85 | 8.85 | 36.6 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703