VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.3 | 7.45 | 6.9 | 6.91 | 27.62 Thousand |
| 21 Mar, 2024 | 7.29 | 7.29 | 7.15 | 7.21 | 54.69 Thousand |
| 20 Mar, 2024 | 7.28 | 7.29 | 7.15 | 7.15 | 22.02 Thousand |
| 19 Mar, 2024 | 7.43 | 7.43 | 7.25 | 7.3 | 46.04 Thousand |
| 18 Mar, 2024 | 7.08 | 7.5 | 7.08 | 7.45 | 73.25 Thousand |
| 15 Mar, 2024 | 7.55 | 8.33 | 7.01 | 7.07 | 174.04 Thousand |
| 14 Mar, 2024 | 5.55 | 6.48 | 5.55 | 6.48 | 35.84 Thousand |
| 13 Mar, 2024 | 5.07 | 5.49 | 5.07 | 5.49 | 21.3 Thousand |
| 12 Mar, 2024 | 4.51 | 5.06 | 4.4 | 5.06 | 28.19 Thousand |
| 11 Mar, 2024 | 4.5 | 4.6 | 4.39 | 4.6 | 11.54 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703