VerticalScope Holdings Inc. (FORA.TO)
CAD 5.0
(6.61%)
CAD 5.0
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.96 | 9.15 | 8.8 | 8.97 | 14.8 Thousand |
| 20 Jun, 2024 | 8.61 | 8.96 | 8.61 | 8.7 | 12.92 Thousand |
| 19 Jun, 2024 | 8.31 | 8.95 | 8.3 | 8.61 | 14.25 Thousand |
| 18 Jun, 2024 | 8.94 | 9.15 | 7.67 | 8.15 | 32.38 Thousand |
| 17 Jun, 2024 | 9.9 | 10.1 | 8.92 | 9.01 | 24.01 Thousand |
| 14 Jun, 2024 | 10.15 | 10.15 | 9.92 | 9.98 | 12.73 Thousand |
| 13 Jun, 2024 | 10.11 | 10.3 | 10.01 | 10.3 | 10.67 Thousand |
| 12 Jun, 2024 | 10.47 | 10.47 | 10.12 | 10.43 | 17.96 Thousand |
| 11 Jun, 2024 | 10.78 | 10.78 | 9.8 | 10.15 | 41.37 Thousand |
| 10 Jun, 2024 | 10.75 | 10.94 | 10.7 | 10.73 | 25.91 Thousand |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703