VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.01 | 5.01 | 4.99 | 4.99 | 67.4 Thousand |
| 08 Dec, 2023 | 4.88 | 5.08 | 4.88 | 5.08 | 300.00 |
| 07 Dec, 2023 | 5.1 | 5.11 | 4.84 | 4.84 | 1600.00 |
| 06 Dec, 2023 | 5.18 | 5.18 | 4.99 | 5.05 | 2900.00 |
| 05 Dec, 2023 | 4.9 | 5.01 | 4.82 | 4.89 | 59.8 Thousand |
| 04 Dec, 2023 | 4.82 | 4.9 | 4.82 | 4.89 | 1100.00 |
| 01 Dec, 2023 | 4.75 | 4.82 | 4.75 | 4.81 | 1500.00 |
| 30 Nov, 2023 | 4.54 | 4.6 | 4.54 | 4.55 | 260.7 Thousand |
| 29 Nov, 2023 | 4.49 | 4.49 | 4.48 | 4.48 | 800.00 |
| 28 Nov, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | - |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703