VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.34 | 5.49 | 5.34 | 5.42 | 900.00 |
| 10 Nov, 2023 | 5.27 | 5.45 | 5.26 | 5.45 | 800.00 |
| 09 Nov, 2023 | 6.14 | 6.14 | 5.5 | 5.5 | 1000.00 |
| 08 Nov, 2023 | 5.17 | 6.0 | 5.05 | 6.0 | 3500.00 |
| 07 Nov, 2023 | 5.0 | 5.0 | 4.95 | 5.0 | 13.4 Thousand |
| 06 Nov, 2023 | 4.9 | 4.97 | 4.9 | 4.97 | 4300.00 |
| 03 Nov, 2023 | 4.0 | 4.9 | 4.0 | 4.9 | 900.00 |
| 02 Nov, 2023 | 4.5 | 4.71 | 4.5 | 4.65 | 2800.00 |
| 01 Nov, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 31 Oct, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 100.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703