VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.02 | 5.16 | 5.0 | 5.16 | 1000.00 |
| 20 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 19 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Oct, 2023 | 5.09 | 5.26 | 5.09 | 5.12 | 1400.00 |
| 17 Oct, 2023 | 5.0 | 5.01 | 5.0 | 5.0 | 1700.00 |
| 16 Oct, 2023 | 5.06 | 5.06 | 5.0 | 5.0 | 600.00 |
| 13 Oct, 2023 | 5.2 | 5.22 | 5.0 | 5.0 | 98.6 Thousand |
| 12 Oct, 2023 | 5.66 | 5.66 | 5.18 | 5.18 | 41.3 Thousand |
| 11 Oct, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 2600.00 |
| 10 Oct, 2023 | 5.96 | 5.96 | 5.85 | 5.85 | 1600.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703