VerticalScope Holdings Inc. (FORA.TO)
CAD 10.55
(-2.31%)
CAD 10.55
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 6.0 | 6.02 | 5.99 | 5.99 | 1900.00 |
| 21 Sep, 2023 | 5.49 | 5.95 | 5.49 | 5.95 | 3600.00 |
| 20 Sep, 2023 | 5.36 | 5.45 | 5.33 | 5.39 | 1400.00 |
| 19 Sep, 2023 | 5.7 | 5.85 | 5.09 | 5.36 | 2800.00 |
| 18 Sep, 2023 | 5.55 | 5.7 | 5.55 | 5.7 | 800.00 |
| 15 Sep, 2023 | 5.78 | 5.91 | 5.62 | 5.63 | 1200.00 |
| 14 Sep, 2023 | 5.59 | 5.73 | 5.15 | 5.5 | 1800.00 |
IFGLEXPOR
GETB
WEIZMANIND
HIL
002134
002703