CAD 16.66
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 14.91 | 15.03 | 14.85 | 14.86 | 100.51 Thousand |
02 Jul, 2024 | 14.73 | 14.89 | 14.58 | 14.88 | 229.83 Thousand |
28 Jun, 2024 | 14.57 | 14.73 | 14.56 | 14.7 | 208.53 Thousand |
27 Jun, 2024 | 14.42 | 14.67 | 14.41 | 14.66 | 157.2 Thousand |
26 Jun, 2024 | 14.75 | 14.75 | 14.35 | 14.41 | 337.13 Thousand |
25 Jun, 2024 | 14.85 | 14.88 | 14.67 | 14.8 | 411.44 Thousand |
24 Jun, 2024 | 14.42 | 14.91 | 14.42 | 14.86 | 249.5 Thousand |
21 Jun, 2024 | 14.64 | 14.64 | 14.34 | 14.47 | 459.11 Thousand |
20 Jun, 2024 | 14.52 | 14.7 | 14.36 | 14.63 | 320.3 Thousand |
19 Jun, 2024 | 14.6 | 14.6 | 14.46 | 14.53 | 127.9 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN