First Capital Real Estate Investment Trust (FCR-UN.TO)

CAD 17.35

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.07 18.25 18.0 18.03 232.53 Thousand
22 Oct, 2024 17.93 18.18 17.93 18.12 198.03 Thousand
21 Oct, 2024 18.11 18.15 17.82 17.98 236.52 Thousand
18 Oct, 2024 18.11 18.36 18.08 18.21 151.9 Thousand
17 Oct, 2024 18.22 18.33 17.96 18.12 171.1 Thousand
16 Oct, 2024 18.12 18.41 18.11 18.19 776.24 Thousand
15 Oct, 2024 17.83 18.12 17.76 18.11 407.24 Thousand
11 Oct, 2024 17.64 17.89 17.64 17.8 556.4 Thousand
10 Oct, 2024 17.82 17.89 17.69 17.75 237.1 Thousand
09 Oct, 2024 17.89 17.95 17.83 17.91 240.6 Thousand