First Capital Real Estate Investment Trust (FCR-UN.TO)
CAD 17.35
(0.52%)
CAD 17.35
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 17.95 | 18.03 | 17.8 | 17.85 | 640.31 Thousand |
| 07 Oct, 2024 | 17.95 | 17.95 | 17.79 | 17.93 | 292 Thousand |
| 04 Oct, 2024 | 18.09 | 18.15 | 17.91 | 18.0 | 270.3 Thousand |
| 03 Oct, 2024 | 18.38 | 18.54 | 17.95 | 18.1 | 649.34 Thousand |
| 02 Oct, 2024 | 18.61 | 18.67 | 18.37 | 18.4 | 325.4 Thousand |
| 01 Oct, 2024 | 18.78 | 18.8 | 18.54 | 18.65 | 292.2 Thousand |
| 30 Sep, 2024 | 18.53 | 18.78 | 18.48 | 18.75 | 299.9 Thousand |
| 27 Sep, 2024 | 18.71 | 18.87 | 18.36 | 18.6 | 349.9 Thousand |
| 26 Sep, 2024 | 18.72 | 18.86 | 18.7 | 18.78 | 200.03 Thousand |
| 25 Sep, 2024 | 18.82 | 18.93 | 18.7 | 18.7 | 262.7 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN