CAD 16.66
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 14.64 | 14.67 | 14.46 | 14.56 | 257.81 Thousand |
14 Jun, 2024 | 14.66 | 14.79 | 14.53 | 14.71 | 282.7 Thousand |
13 Jun, 2024 | 14.92 | 14.92 | 14.63 | 14.76 | 214.44 Thousand |
12 Jun, 2024 | 14.74 | 14.93 | 14.73 | 14.81 | 247.23 Thousand |
11 Jun, 2024 | 14.73 | 14.96 | 14.51 | 14.54 | 273.21 Thousand |
10 Jun, 2024 | 14.78 | 14.85 | 14.65 | 14.76 | 230.82 Thousand |
07 Jun, 2024 | 15.13 | 15.13 | 14.77 | 14.84 | 188.7 Thousand |
06 Jun, 2024 | 15.19 | 15.29 | 15.08 | 15.23 | 205.6 Thousand |
05 Jun, 2024 | 14.76 | 15.25 | 14.76 | 15.2 | 473.6 Thousand |
04 Jun, 2024 | 14.82 | 14.98 | 14.7 | 14.72 | 385.03 Thousand |
GICRE
SPIR
RVX
PNBGILTS
OKLO
CIEN