Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.35 | 7.42 | 7.32 | 7.33 | 105 Thousand |
| 11 Apr, 2024 | 7.36 | 7.45 | 7.33 | 7.37 | 193.61 Thousand |
| 10 Apr, 2024 | 7.32 | 7.35 | 7.26 | 7.3 | 186.6 Thousand |
| 09 Apr, 2024 | 7.29 | 7.41 | 7.29 | 7.4 | 115.34 Thousand |
| 08 Apr, 2024 | 7.35 | 7.35 | 7.25 | 7.32 | 69.7 Thousand |
| 05 Apr, 2024 | 7.32 | 7.36 | 7.26 | 7.29 | 130.83 Thousand |
| 04 Apr, 2024 | 7.3 | 7.36 | 7.28 | 7.3 | 131.61 Thousand |
| 03 Apr, 2024 | 7.33 | 7.4 | 7.28 | 7.29 | 174.03 Thousand |
| 02 Apr, 2024 | 7.5 | 7.51 | 7.33 | 7.33 | 137.62 Thousand |
| 01 Apr, 2024 | 7.61 | 7.64 | 7.51 | 7.52 | 104.3 Thousand |
3042
8200
3680
2103
CF-PC
RVHL