Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 7.32 | 7.36 | 7.29 | 7.3 | 57.3 Thousand |
| 25 Apr, 2024 | 7.25 | 7.34 | 7.23 | 7.3 | 33.81 Thousand |
| 24 Apr, 2024 | 7.34 | 7.38 | 7.29 | 7.29 | 60.3 Thousand |
| 23 Apr, 2024 | 7.29 | 7.41 | 7.29 | 7.35 | 61.4 Thousand |
| 22 Apr, 2024 | 7.31 | 7.35 | 7.27 | 7.33 | 55.1 Thousand |
| 19 Apr, 2024 | 7.2 | 7.28 | 7.2 | 7.26 | 104 Thousand |
| 18 Apr, 2024 | 7.28 | 7.33 | 7.23 | 7.24 | 97.21 Thousand |
| 17 Apr, 2024 | 7.25 | 7.35 | 7.25 | 7.29 | 76.5 Thousand |
| 16 Apr, 2024 | 7.31 | 7.38 | 7.26 | 7.27 | 62.8 Thousand |
| 15 Apr, 2024 | 7.37 | 7.4 | 7.31 | 7.31 | 98.6 Thousand |
3042
8200
3680
2103
CF-PC
RVHL