Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 7.51 | 7.55 | 7.48 | 7.54 | 34.71 Thousand |
| 24 May, 2024 | 7.48 | 7.53 | 7.41 | 7.43 | 117.34 Thousand |
| 23 May, 2024 | 7.89 | 7.89 | 7.45 | 7.45 | 150.4 Thousand |
| 22 May, 2024 | 7.81 | 8.04 | 7.81 | 7.87 | 757.63 Thousand |
| 21 May, 2024 | 7.83 | 7.9 | 7.82 | 7.83 | 162.22 Thousand |
| 17 May, 2024 | 7.26 | 7.9 | 7.26 | 7.83 | 832.61 Thousand |
| 16 May, 2024 | 7.72 | 7.72 | 7.2 | 7.28 | 548.6 Thousand |
| 15 May, 2024 | 7.69 | 7.78 | 7.69 | 7.72 | 162.4 Thousand |
| 14 May, 2024 | 7.71 | 7.72 | 7.64 | 7.67 | 65.93 Thousand |
| 13 May, 2024 | 7.7 | 7.8 | 7.66 | 7.74 | 132 Thousand |
3042
8200
3680
2103
CF-PC
RVHL