Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.54 | 7.73 | 7.53 | 7.68 | 237.34 Thousand |
| 09 May, 2024 | 7.5 | 7.53 | 7.41 | 7.5 | 102.21 Thousand |
| 08 May, 2024 | 7.4 | 7.5 | 7.4 | 7.49 | 171.81 Thousand |
| 07 May, 2024 | 7.51 | 7.54 | 7.43 | 7.43 | 40.54 Thousand |
| 06 May, 2024 | 7.45 | 7.58 | 7.45 | 7.51 | 86 Thousand |
| 03 May, 2024 | 7.5 | 7.56 | 7.42 | 7.43 | 97.8 Thousand |
| 02 May, 2024 | 7.36 | 7.46 | 7.33 | 7.41 | 92.42 Thousand |
| 01 May, 2024 | 7.25 | 7.36 | 7.22 | 7.32 | 89 Thousand |
| 30 Apr, 2024 | 7.26 | 7.38 | 7.25 | 7.25 | 68.2 Thousand |
| 29 Apr, 2024 | 7.31 | 7.38 | 7.26 | 7.35 | 160.83 Thousand |
3042
8200
3680
2103
CF-PC
RVHL