Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.26 | 7.35 | 7.19 | 7.31 | 86.7 Thousand |
| 21 Jun, 2024 | 7.27 | 7.33 | 7.22 | 7.26 | 136.3 Thousand |
| 20 Jun, 2024 | 7.33 | 7.4 | 7.27 | 7.3 | 102.1 Thousand |
| 19 Jun, 2024 | 7.4 | 7.44 | 7.31 | 7.38 | 36.93 Thousand |
| 18 Jun, 2024 | 7.36 | 7.44 | 7.29 | 7.34 | 112.24 Thousand |
| 17 Jun, 2024 | 7.48 | 7.63 | 7.37 | 7.37 | 108 Thousand |
| 14 Jun, 2024 | 7.47 | 7.6 | 7.4 | 7.54 | 96.5 Thousand |
| 13 Jun, 2024 | 7.5 | 7.53 | 7.41 | 7.48 | 75.34 Thousand |
| 12 Jun, 2024 | 7.5 | 7.58 | 7.46 | 7.48 | 65.72 Thousand |
| 11 Jun, 2024 | 7.5 | 7.51 | 7.4 | 7.47 | 60.43 Thousand |
3042
8200
3680
2103
CF-PC
RVHL