Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.72 | 7.77 | 7.63 | 7.63 | 93.6 Thousand |
| 27 Mar, 2024 | 7.61 | 7.72 | 7.58 | 7.7 | 88.24 Thousand |
| 26 Mar, 2024 | 7.6 | 7.73 | 7.6 | 7.65 | 85.6 Thousand |
| 25 Mar, 2024 | 7.65 | 7.7 | 7.56 | 7.6 | 109.13 Thousand |
| 22 Mar, 2024 | 7.82 | 7.85 | 7.65 | 7.65 | 81.8 Thousand |
| 21 Mar, 2024 | 7.88 | 7.9 | 7.82 | 7.82 | 185.1 Thousand |
| 20 Mar, 2024 | 7.71 | 7.88 | 7.71 | 7.88 | 231.9 Thousand |
| 19 Mar, 2024 | 7.61 | 7.75 | 7.58 | 7.73 | 164.04 Thousand |
| 18 Mar, 2024 | 7.54 | 7.62 | 7.53 | 7.62 | 191.1 Thousand |
| 15 Mar, 2024 | 7.38 | 7.55 | 7.38 | 7.49 | 479.21 Thousand |
3042
8200
3680
2103
CF-PC
RVHL