Extendicare Inc. (EXE.TO)
CAD 13.29
(2.07%)
CAD 13.29
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.4 | 7.44 | 7.32 | 7.43 | 191.23 Thousand |
| 13 Mar, 2024 | 7.41 | 7.47 | 7.33 | 7.41 | 276.91 Thousand |
| 12 Mar, 2024 | 7.32 | 7.42 | 7.31 | 7.38 | 179.1 Thousand |
| 11 Mar, 2024 | 7.15 | 7.33 | 7.15 | 7.32 | 217.81 Thousand |
| 08 Mar, 2024 | 6.85 | 7.32 | 6.83 | 7.19 | 614.2 Thousand |
| 07 Mar, 2024 | 6.63 | 6.72 | 6.63 | 6.71 | 203.74 Thousand |
| 06 Mar, 2024 | 6.83 | 6.83 | 6.65 | 6.65 | 157.1 Thousand |
| 05 Mar, 2024 | 6.84 | 6.87 | 6.76 | 6.77 | 92.1 Thousand |
| 04 Mar, 2024 | 6.86 | 6.91 | 6.83 | 6.85 | 72 Thousand |
| 01 Mar, 2024 | 6.8 | 6.9 | 6.78 | 6.86 | 94.74 Thousand |
3042
8200
3680
2103
CF-PC
RVHL