Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.2 | 3.22 | 3.11 | 3.17 | 151.52 Thousand |
| 18 Feb, 2025 | 2.98 | 3.16 | 2.93 | 3.16 | 284.21 Thousand |
| 14 Feb, 2025 | 3.08 | 3.09 | 2.92 | 2.94 | 200.1 Thousand |
| 13 Feb, 2025 | 3.04 | 3.1 | 3.02 | 3.06 | 149.8 Thousand |
| 12 Feb, 2025 | 3.04 | 3.05 | 2.99 | 3.04 | 235.6 Thousand |
| 11 Feb, 2025 | 3.09 | 3.12 | 3.03 | 3.05 | 156.6 Thousand |
| 10 Feb, 2025 | 2.96 | 3.07 | 2.92 | 3.06 | 310.34 Thousand |
| 07 Feb, 2025 | 2.85 | 2.94 | 2.85 | 2.93 | 279.22 Thousand |
| 06 Feb, 2025 | 2.97 | 2.98 | 2.86 | 2.9 | 235.4 Thousand |
| 05 Feb, 2025 | 2.95 | 3.06 | 2.93 | 2.97 | 140.7 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ