Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2.95 | 3.06 | 2.93 | 2.97 | 140.7 Thousand |
| 04 Feb, 2025 | 2.92 | 3.01 | 2.83 | 2.98 | 279.5 Thousand |
| 03 Feb, 2025 | 2.43 | 3.02 | 2.43 | 2.91 | 558.2 Thousand |
| 31 Jan, 2025 | 3.17 | 3.21 | 3.14 | 3.16 | 221 Thousand |
| 30 Jan, 2025 | 3.25 | 3.28 | 3.17 | 3.24 | 217.44 Thousand |
| 29 Jan, 2025 | 3.12 | 3.25 | 3.09 | 3.23 | 582.33 Thousand |
| 28 Jan, 2025 | 3.1 | 3.17 | 3.05 | 3.16 | 365 Thousand |
| 27 Jan, 2025 | 3.25 | 3.36 | 3.1 | 3.1 | 479 Thousand |
| 24 Jan, 2025 | 3.27 | 3.36 | 3.27 | 3.36 | 383.2 Thousand |
| 23 Jan, 2025 | 3.26 | 3.4 | 3.22 | 3.38 | 362.1 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ