CAD 17.67
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 16.41 | 16.75 | 16.22 | 16.54 | 208.6 Thousand |
07 Nov, 2023 | 16.6 | 16.92 | 16.33 | 16.41 | 682.2 Thousand |
06 Nov, 2023 | 18.55 | 18.95 | 18.14 | 18.3 | 222.3 Thousand |
03 Nov, 2023 | 17.6 | 19.48 | 17.6 | 18.5 | 450.1 Thousand |
02 Nov, 2023 | 18.8 | 18.84 | 18.59 | 18.6 | 174.2 Thousand |
01 Nov, 2023 | 18.77 | 18.77 | 18.07 | 18.41 | 191.9 Thousand |
31 Oct, 2023 | 19.0 | 19.16 | 18.58 | 18.82 | 949.5 Thousand |
30 Oct, 2023 | 19.43 | 19.65 | 18.19 | 18.7 | 233.9 Thousand |
27 Oct, 2023 | 19.17 | 19.55 | 19.1 | 19.25 | 206.2 Thousand |
26 Oct, 2023 | 18.99 | 19.23 | 18.76 | 19.03 | 209.1 Thousand |
301211
FBU
ONPH
SBLI
300762
3013