CAD 17.67
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 17.22 | 17.71 | 17.22 | 17.23 | 181 Thousand |
22 Nov, 2023 | 17.29 | 17.65 | 17.07 | 17.34 | 311.3 Thousand |
21 Nov, 2023 | 16.9 | 17.7 | 16.88 | 17.28 | 504.6 Thousand |
20 Nov, 2023 | 15.91 | 17.03 | 15.84 | 16.91 | 363.8 Thousand |
17 Nov, 2023 | 16.27 | 16.4 | 15.9 | 15.98 | 157.1 Thousand |
16 Nov, 2023 | 16.29 | 16.44 | 15.74 | 16.06 | 358.2 Thousand |
15 Nov, 2023 | 16.58 | 16.91 | 16.29 | 16.35 | 342.9 Thousand |
14 Nov, 2023 | 16.72 | 16.75 | 16.22 | 16.53 | 430.8 Thousand |
13 Nov, 2023 | 16.21 | 16.21 | 15.77 | 16.04 | 164 Thousand |
10 Nov, 2023 | 16.16 | 16.24 | 15.72 | 16.18 | 526.6 Thousand |
301211
FBU
ONPH
SBLI
300762
3013