CAD 17.67
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 16.27 | 16.4 | 15.9 | 15.98 | 157.1 Thousand |
16 Nov, 2023 | 16.29 | 16.44 | 15.74 | 16.06 | 358.2 Thousand |
15 Nov, 2023 | 16.58 | 16.91 | 16.29 | 16.35 | 342.9 Thousand |
14 Nov, 2023 | 16.72 | 16.75 | 16.22 | 16.53 | 430.8 Thousand |
13 Nov, 2023 | 16.21 | 16.21 | 15.77 | 16.04 | 164 Thousand |
10 Nov, 2023 | 16.16 | 16.24 | 15.72 | 16.18 | 526.6 Thousand |
09 Nov, 2023 | 16.7 | 16.75 | 16.01 | 16.14 | 257.6 Thousand |
08 Nov, 2023 | 16.41 | 16.75 | 16.22 | 16.54 | 208.6 Thousand |
07 Nov, 2023 | 16.6 | 16.92 | 16.33 | 16.41 | 682.2 Thousand |
06 Nov, 2023 | 18.55 | 18.95 | 18.14 | 18.3 | 222.3 Thousand |
301211
FBU
ONPH
SBLI
300762
3013