CAD 17.67
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 22.11 | 22.51 | 21.48 | 21.73 | 290.2 Thousand |
10 Oct, 2023 | 22.16 | 22.46 | 21.98 | 22.16 | 505.3 Thousand |
06 Oct, 2023 | 21.4 | 22.64 | 21.35 | 22.37 | 206.5 Thousand |
05 Oct, 2023 | 21.29 | 21.6 | 21.12 | 21.5 | 90 Thousand |
04 Oct, 2023 | 21.56 | 21.59 | 20.91 | 21.45 | 171.5 Thousand |
03 Oct, 2023 | 21.94 | 22.24 | 21.33 | 21.48 | 170.6 Thousand |
02 Oct, 2023 | 23.15 | 23.31 | 22.06 | 22.21 | 176.4 Thousand |
29 Sep, 2023 | 23.45 | 23.93 | 23.21 | 23.42 | 196.9 Thousand |
28 Sep, 2023 | 22.75 | 23.11 | 22.49 | 23.06 | 226.6 Thousand |
27 Sep, 2023 | 23.05 | 23.05 | 22.54 | 22.72 | 229.1 Thousand |
301211
FBU
ONPH
SBLI
300762
3013