CAD 17.67
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 22.75 | 23.11 | 22.49 | 23.06 | 226.6 Thousand |
27 Sep, 2023 | 23.05 | 23.05 | 22.54 | 22.72 | 229.1 Thousand |
26 Sep, 2023 | 23.45 | 23.45 | 22.64 | 22.9 | 271.5 Thousand |
25 Sep, 2023 | 23.76 | 23.78 | 23.38 | 23.72 | 134 Thousand |
22 Sep, 2023 | 23.89 | 24.28 | 23.7 | 23.75 | 130.5 Thousand |
21 Sep, 2023 | 24.34 | 24.34 | 23.57 | 23.84 | 203 Thousand |
20 Sep, 2023 | 24.99 | 25.44 | 24.75 | 24.8 | 149.8 Thousand |
19 Sep, 2023 | 25.52 | 25.55 | 24.44 | 24.92 | 266.2 Thousand |
18 Sep, 2023 | 25.25 | 25.82 | 25.21 | 25.63 | 169.1 Thousand |
15 Sep, 2023 | 24.99 | 25.67 | 24.85 | 25.42 | 360.5 Thousand |
301211
FBU
ONPH
SBLI
300762
3013