Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.88 | 3.88 | 3.78 | 3.78 | 3600.00 |
| 20 Sep, 2024 | 3.9 | 3.91 | 3.77 | 3.85 | 3301.00 |
| 19 Sep, 2024 | 3.74 | 3.91 | 3.72 | 3.9 | 9630.00 |
| 18 Sep, 2024 | 3.77 | 3.8 | 3.73 | 3.8 | 4200.00 |
| 17 Sep, 2024 | 3.56 | 3.76 | 3.56 | 3.73 | 25.73 Thousand |
| 16 Sep, 2024 | 3.45 | 3.65 | 3.45 | 3.56 | 24.62 Thousand |
| 13 Sep, 2024 | 3.41 | 3.51 | 3.38 | 3.45 | 56.1 Thousand |
| 12 Sep, 2024 | 3.41 | 3.45 | 3.24 | 3.39 | 21.63 Thousand |
| 11 Sep, 2024 | 3.71 | 3.8 | 3.25 | 3.4 | 53 Thousand |
| 10 Sep, 2024 | 3.41 | 3.51 | 3.31 | 3.35 | 3400.00 |
300800
PYT
STAL
ROVI
TWO-PA
HEAD