Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.4 | 3.42 | 3.35 | 3.35 | 8413.00 |
| 06 Sep, 2024 | 3.56 | 3.56 | 3.35 | 3.38 | 30.81 Thousand |
| 05 Sep, 2024 | 3.41 | 3.41 | 3.28 | 3.32 | 34.4 Thousand |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.31 | 3.47 | 17.4 Thousand |
| 03 Sep, 2024 | 3.42 | 3.65 | 3.42 | 3.49 | 10.32 Thousand |
| 30 Aug, 2024 | 3.55 | 3.57 | 3.41 | 3.43 | 15.11 Thousand |
| 29 Aug, 2024 | 3.61 | 3.61 | 3.46 | 3.6 | 23.81 Thousand |
| 28 Aug, 2024 | 3.65 | 3.65 | 3.5 | 3.58 | 25.62 Thousand |
| 27 Aug, 2024 | 3.51 | 3.69 | 3.51 | 3.67 | 29 Thousand |
| 26 Aug, 2024 | 3.44 | 3.52 | 3.43 | 3.51 | 23.8 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD