Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.32 | 3.54 | 3.32 | 3.38 | 8022.00 |
| 04 Oct, 2024 | 3.55 | 3.6 | 3.43 | 3.57 | 1900.00 |
| 03 Oct, 2024 | 3.55 | 3.55 | 3.46 | 3.53 | 3400.00 |
| 02 Oct, 2024 | 3.46 | 3.57 | 3.46 | 3.51 | 2324.00 |
| 01 Oct, 2024 | 3.73 | 3.73 | 3.46 | 3.5 | 13.3 Thousand |
| 30 Sep, 2024 | 3.5 | 3.61 | 3.42 | 3.55 | 8100.00 |
| 27 Sep, 2024 | 3.58 | 3.58 | 3.26 | 3.46 | 7905.00 |
| 26 Sep, 2024 | 3.68 | 3.7 | 3.58 | 3.63 | 1800.00 |
| 25 Sep, 2024 | 3.74 | 3.8 | 3.58 | 3.58 | 15.1 Thousand |
| 24 Sep, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 26.9 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD