Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.65 | 4.65 | 4.25 | 4.43 | 68.64 Thousand |
| 04 Nov, 2024 | 4.4 | 4.75 | 4.1 | 4.7 | 195.91 Thousand |
| 01 Nov, 2024 | 3.5 | 5.1 | 3.47 | 4.3 | 293.1 Thousand |
| 31 Oct, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 3201.00 |
| 30 Oct, 2024 | 3.48 | 3.52 | 3.36 | 3.37 | 72.02 Thousand |
| 29 Oct, 2024 | 3.46 | 3.59 | 3.35 | 3.5 | 22.33 Thousand |
| 28 Oct, 2024 | 3.49 | 3.6 | 3.45 | 3.45 | 71.5 Thousand |
| 25 Oct, 2024 | 3.42 | 3.51 | 3.35 | 3.43 | 39.7 Thousand |
| 24 Oct, 2024 | 3.48 | 3.48 | 3.31 | 3.4 | 3743.00 |
| 23 Oct, 2024 | 3.35 | 3.46 | 3.35 | 3.42 | 30.3 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD