Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.5 | 3.5 | 3.07 | 3.4 | 30.8 Thousand |
| 21 Oct, 2024 | 3.41 | 3.41 | 3.33 | 3.4 | 7607.00 |
| 18 Oct, 2024 | 3.42 | 3.5 | 3.33 | 3.5 | 6100.00 |
| 17 Oct, 2024 | 3.43 | 3.47 | 3.38 | 3.47 | 2700.00 |
| 16 Oct, 2024 | 3.6 | 3.73 | 3.3 | 3.4 | 16.4 Thousand |
| 15 Oct, 2024 | 3.4 | 3.4 | 3.25 | 3.32 | 9200.00 |
| 11 Oct, 2024 | 3.27 | 3.5 | 3.27 | 3.3 | 97.4 Thousand |
| 10 Oct, 2024 | 3.2 | 3.34 | 3.1 | 3.3 | 6302.00 |
| 09 Oct, 2024 | 3.3 | 3.42 | 3.1 | 3.15 | 31.11 Thousand |
| 08 Oct, 2024 | 3.49 | 3.49 | 3.19 | 3.19 | 18.73 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD