Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.51 | 3.6 | 3.42 | 3.42 | 4025.00 |
| 22 Aug, 2024 | 3.66 | 3.66 | 3.45 | 3.49 | 21.5 Thousand |
| 21 Aug, 2024 | 3.71 | 3.71 | 3.61 | 3.61 | 3100.00 |
| 20 Aug, 2024 | 3.7 | 3.8 | 3.68 | 3.72 | 33.2 Thousand |
| 19 Aug, 2024 | 3.61 | 3.7 | 3.61 | 3.67 | 16.2 Thousand |
| 16 Aug, 2024 | 3.51 | 3.69 | 3.51 | 3.56 | 8100.00 |
| 15 Aug, 2024 | 3.51 | 3.6 | 3.5 | 3.6 | 11.4 Thousand |
| 14 Aug, 2024 | 3.57 | 3.67 | 3.53 | 3.53 | 7900.00 |
| 13 Aug, 2024 | 3.66 | 3.66 | 3.41 | 3.46 | 9105.00 |
| 12 Aug, 2024 | 3.7 | 3.7 | 3.55 | 3.55 | 8000.00 |
300800
PYT
STAL
ROVI
TWO-PA
HEAD