Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.63 | 3.7 | 3.58 | 3.7 | 9000.00 |
| 08 Aug, 2024 | 3.42 | 3.53 | 3.42 | 3.48 | 23.6 Thousand |
| 07 Aug, 2024 | 3.4 | 3.55 | 3.37 | 3.41 | 50.3 Thousand |
| 06 Aug, 2024 | 3.65 | 3.65 | 3.4 | 3.4 | 39.22 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.53 | 3.58 | 15.62 Thousand |
| 01 Aug, 2024 | 3.9 | 4.4 | 3.78 | 3.83 | 6720.00 |
| 31 Jul, 2024 | 3.8 | 3.99 | 3.75 | 3.99 | 29.93 Thousand |
| 30 Jul, 2024 | 3.93 | 3.93 | 3.79 | 3.79 | 4900.00 |
| 29 Jul, 2024 | 3.7 | 3.92 | 3.6 | 3.89 | 33.6 Thousand |
| 26 Jul, 2024 | 3.54 | 3.7 | 3.54 | 3.7 | 4900.00 |
300800
PYT
STAL
ROVI
TWO-PA
HEAD