Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 2697.00 |
| 10 Jul, 2024 | 3.67 | 3.74 | 3.62 | 3.66 | 12 Thousand |
| 09 Jul, 2024 | 3.51 | 3.67 | 3.51 | 3.61 | 23.4 Thousand |
| 08 Jul, 2024 | 3.5 | 3.51 | 3.48 | 3.48 | 6889.00 |
| 05 Jul, 2024 | 3.45 | 3.51 | 3.25 | 3.5 | 23.7 Thousand |
| 04 Jul, 2024 | 3.48 | 3.5 | 3.44 | 3.44 | 1300.00 |
| 03 Jul, 2024 | 3.55 | 3.56 | 3.42 | 3.46 | 66.7 Thousand |
| 02 Jul, 2024 | 3.5 | 3.5 | 3.46 | 3.49 | 1102.00 |
| 28 Jun, 2024 | 3.51 | 3.55 | 3.5 | 3.5 | 20.2 Thousand |
| 27 Jun, 2024 | 3.6 | 3.6 | 3.46 | 3.5 | 8900.00 |
300800
PYT
STAL
ROVI
TWO-PA
HEAD