Eupraxia Pharmaceuticals Inc. (EPRX.TO)
CAD 4.59
(-2.34%)
CAD 4.59
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.61 | 3.63 | 3.45 | 3.58 | 13.4 Thousand |
| 25 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.56 | 2000.00 |
| 24 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 8500.00 |
| 21 Jun, 2024 | 3.59 | 3.69 | 3.55 | 3.64 | 66.5 Thousand |
| 20 Jun, 2024 | 3.5 | 3.7 | 3.5 | 3.58 | 10.5 Thousand |
| 19 Jun, 2024 | 3.63 | 3.63 | 3.47 | 3.47 | 7752.00 |
| 18 Jun, 2024 | 3.65 | 3.67 | 3.63 | 3.63 | 6100.00 |
| 17 Jun, 2024 | 3.65 | 3.7 | 3.65 | 3.65 | 2400.00 |
| 14 Jun, 2024 | 3.69 | 3.69 | 3.58 | 3.65 | 16.05 Thousand |
| 13 Jun, 2024 | 3.61 | 3.79 | 3.61 | 3.65 | 11.6 Thousand |
300800
PYT
STAL
ROVI
TWO-PA
HEAD